Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,427.00 | -415.67(-1.67%) |
| HSCEI | 8,223.10 | -152.64(-1.82%) |
| HS Red Chips | 4,252.86 | -68.07(-1.58%) |
| GEM | 19.53 | -0.29(-1.46%) |
| HSI FIN | 52,549.52 | -618.61(-1.16%) |
| HSI UTI | 37,079.05 | -99.02(-0.27%) |
| HSI PROP | 19,869.41 | -417.41(-2.06%) |
| HSI COM&IND | 12,208.46 | -247.65(-1.99%) |
| VHSI | 20.22 | -0.36(-1.75%) |
| HSMBI | 4,299.36 | -33.15(-0.77%) |
| HSMPI | 1,282.62 | -45.00(-3.39%) |
| HSMOGI | 2,193.36 | -63.10(-2.80%) |
| HK Indices are Real Time. Last Update: 2026/06/16 13:56 | ||
| China Indices | Last | Change (%) |
| SSE | 4,082.91 | -13.56(-0.33%) |
| SSE A | 4,281.84 | -14.18(-0.33%) |
| SSE B | 270.53 | -0.64(-0.24%) |
| SSE Cong | 3,310.66 | -43.79(-1.31%) |
| SSE-SZSE 300 | 4,872.98 | -18.73(-0.38%) |
| SSE 50 | 2,906.71 | -31.94(-1.09%) |
| SSE 180 | 10,004.57 | -89.93(-0.89%) |
| SSE 380 | 7,263.28 | +30.11(+0.42%) |
| SSE Dividend | 3,175.72 | -48.77(-1.51%) |
| SSE Mid Cap | 4,743.39 | -33.55(-0.70%) |
| SSE 180 Governance | 1,029.07 | -9.28(-0.89%) |
| SSE Mega-cap | 2,524.54 | -36.54(-1.43%) |
| SSE Industry Top | 3,544.20 | -29.57(-0.83%) |
| SSE Commodity Equity | 4,088.98 | +14.17(+0.35%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/06/16 13:39 | ||
| World Indices | Last | Change (%) |
| DJIA | 51,671.03 | +468.77(+0.92%) |
| NASDAQ | 26,683.94 | +795.10(+3.07%) |
| DAX | 24,894.01 | +258.71(+1.05%) |
| FTSE100 | 10,430.62 | -41.10(-0.39%) |
| CAC | 8,384.01 | +33.14(+0.40%) |
| NIKKEI 225 | 69,477.88 | +160.38(+0.23%) |
| KOSPI | 8,679.52 | +133.54(+1.56%) |
| TAIEX | 45,809.19 | +412.20(+0.91%) |
| AOI | 9,125.70 | -2.30(-0.03%) |
| SET | 1,590.15 | -0.17(-0.01%) |
| KLCI | 1,702.29 | +10.90(+0.64%) |
| STI | 5,113.30 | +36.01(+0.71%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/06/15 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/06/16 13:39 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 8,478.73 | -116.95(-1.36%) |
| HK Private-owned CN Enterprises | 1,304.92 | -30.21(-2.26%) |
| HK State-owned CN Enterprises | 920.90 | -12.89(-1.38%) |
| HKT Mainland Real Estate | 317.23 | -9.66(-2.95%) |
| HKT Mainland Consumption | 999.24 | -21.67(-2.12%) |
| HK Div | 3,926.34 | -48.54(-1.22%) |
| RAFI HK 50 | 2,353.73 | -31.65(-1.33%) |
| HK Middle Cap Select | 2,809.99 | -48.11(-1.68%) |
| HK Mainland Enterprises 50 | 2,745.32 | -49.97(-1.79%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/06/16 13:39 | ||