Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,493.95 | -348.72(-1.40%) |
| HSCEI | 8,240.05 | -135.69(-1.62%) |
| HS Red Chips | 4,250.15 | -70.78(-1.64%) |
| GEM | 19.58 | -0.24(-1.21%) |
| HSI FIN | 52,890.30 | -277.83(-0.52%) |
| HSI UTI | 37,099.92 | -78.15(-0.21%) |
| HSI PROP | 19,854.66 | -432.16(-2.13%) |
| HSI COM&IND | 12,220.13 | -235.98(-1.89%) |
| VHSI | 20.05 | -0.53(-2.58%) |
| HSMBI | 4,320.78 | -11.73(-0.27%) |
| HSMPI | 1,279.61 | -48.01(-3.62%) |
| HSMOGI | 2,204.01 | -52.45(-2.32%) |
| HK Indices are Real Time. Last Update: 2026/06/16 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,091.89 | -4.58(-0.11%) |
| SSE A | 4,291.26 | -4.76(-0.11%) |
| SSE B | 271.00 | -0.17(-0.06%) |
| SSE Cong | 3,316.35 | -38.10(-1.14%) |
| SSE-SZSE 300 | 4,884.23 | -7.48(-0.15%) |
| SSE 50 | 2,913.99 | -24.66(-0.84%) |
| SSE 180 | 10,028.12 | -66.38(-0.66%) |
| SSE 380 | 7,296.25 | +63.08(+0.87%) |
| SSE Dividend | 3,169.01 | -55.48(-1.72%) |
| SSE Mid Cap | 4,754.18 | -22.76(-0.48%) |
| SSE 180 Governance | 1,029.42 | -8.93(-0.86%) |
| SSE Mega-cap | 2,528.65 | -32.43(-1.27%) |
| SSE Industry Top | 3,549.83 | -23.94(-0.67%) |
| SSE Commodity Equity | 4,084.26 | +9.45(+0.23%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/06/16 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 51,671.03 | +468.77(+0.92%) |
| NASDAQ | 26,376.34 | -307.60(-1.15%) |
| DAX | 24,910.41 | +16.40(+0.07%) |
| FTSE100 | 10,494.21 | +63.59(+0.61%) |
| CAC | 8,447.27 | +63.26(+0.75%) |
| NIKKEI 225 | 69,404.50 | +87.00(+0.13%) |
| KOSPI | 8,726.60 | +180.62(+2.11%) |
| TAIEX | 45,809.19 | +412.20(+0.91%) |
| AOI | 9,131.30 | +3.30(+0.04%) |
| SET | 1,589.01 | -1.31(-0.08%) |
| KLCI | 1,709.99 | +18.60(+1.10%) |
| STI | 5,116.86 | +39.57(+0.78%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/06/16 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/06/16 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 8,472.20 | -123.48(-1.44%) |
| HK Private-owned CN Enterprises | 1,306.48 | -28.65(-2.15%) |
| HK State-owned CN Enterprises | 922.93 | -10.86(-1.16%) |
| HKT Mainland Real Estate | 316.24 | -10.65(-3.26%) |
| HKT Mainland Consumption | 999.83 | -21.08(-2.06%) |
| HK Div | 3,930.62 | -44.26(-1.11%) |
| RAFI HK 50 | 2,356.95 | -28.43(-1.19%) |
| HK Middle Cap Select | 2,810.93 | -47.17(-1.65%) |
| HK Mainland Enterprises 50 | 2,748.53 | -46.76(-1.67%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/06/16 14:59 | ||