Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,460.50 | -5.10(-0.02%) |
| HSCEI | 8,665.10 | -6.38(-0.07%) |
| HS Red Chips | 4,297.53 | -32.22(-0.74%) |
| GEM | 20.10 | -0.05(-0.25%) |
| HSI FIN | 49,120.39 | -123.08(-0.25%) |
| HSI UTI | 40,331.77 | -358.95(-0.88%) |
| HSI PROP | 20,263.90 | +9.77(+0.05%) |
| HSI COM&IND | 13,500.63 | +17.70(+0.13%) |
| VHSI | 25.48 | -0.94(-3.56%) |
| HSMBI | 3,863.59 | -27.97(-0.72%) |
| HSMPI | 1,310.74 | +6.07(+0.47%) |
| HSMOGI | 2,586.68 | -42.14(-1.60%) |
| HK Indices are Real Time. Last Update: 2026/03/16 09:56 | ||
| China Indices | Last | Change (%) |
| SSE | 4,075.11 | -20.34(-0.50%) |
| SSE A | 4,273.08 | -21.33(-0.50%) |
| SSE B | 266.23 | -0.08(-0.03%) |
| SSE Cong | 3,437.29 | -9.43(-0.27%) |
| SSE-SZSE 300 | 4,634.38 | -34.76(-0.74%) |
| SSE 50 | 2,934.91 | -21.94(-0.74%) |
| SSE 180 | 10,088.39 | -89.85(-0.88%) |
| SSE 380 | 7,165.74 | -68.67(-0.95%) |
| SSE Dividend | 3,365.86 | +6.74(+0.20%) |
| SSE Mid Cap | 4,743.93 | -38.00(-0.79%) |
| SSE 180 Governance | 1,088.77 | -5.69(-0.52%) |
| SSE Mega-cap | 2,533.02 | -19.10(-0.75%) |
| SSE Industry Top | 3,777.58 | -23.61(-0.62%) |
| SSE Commodity Equity | 4,351.60 | -43.66(-0.99%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/03/16 09:39 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,558.47 | -119.38(-0.26%) |
| NASDAQ | 22,105.36 | -206.62(-0.93%) |
| DAX | 23,447.29 | -142.36(-0.60%) |
| FTSE100 | 10,261.15 | -44.00(-0.43%) |
| CAC | 7,911.53 | -72.91(-0.91%) |
| NIKKEI 225 | 53,319.70 | -499.91(-0.93%) |
| KOSPI | 5,499.92 | +12.68(+0.23%) |
| TAIEX | 33,317.15 | -83.17(-0.25%) |
| AOI | 8,822.00 | -17.10(-0.19%) |
| SET | 1,409.35 | -20.45(-1.43%) |
| KLCI | 1,691.35 | -7.50(-0.44%) |
| STI | 4,861.75 | +19.48(+0.40%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/03/15 10:28 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/03/16 09:34 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,798.79 | -11.10(-0.11%) |
| HK Private-owned CN Enterprises | 1,459.13 | -0.57(-0.04%) |
| HK State-owned CN Enterprises | 894.36 | -2.03(-0.23%) |
| HKT Mainland Real Estate | 325.00 | +4.78(+1.49%) |
| HKT Mainland Consumption | 1,133.95 | +0.91(+0.08%) |
| HK Div | 4,002.44 | -0.03(0.00%) |
| RAFI HK 50 | 2,338.80 | +0.36(+0.02%) |
| HK Middle Cap Select | 2,850.70 | -31.98(-1.11%) |
| HK Mainland Enterprises 50 | 2,892.76 | -3.88(-0.13%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/03/16 09:38 | ||